EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 83,45 | 83,96 | 83,22 | 83,33 | 0 |
| 01.07.25 | 83,78 | 84,29 | 83,77 | 84,02 | 0 |
| 30.06.25 | 83,89 | 83,91 | 83,55 | 83,55 | 0 |
| 27.06.25 | 84,00 | 84,00 | 83,42 | 83,65 | 0 |
| 26.06.25 | 84,16 | 84,24 | 83,79 | 83,79 | 0 |
| 25.06.25 | 84,05 | 84,49 | 83,53 | 83,89 | 0 |
| 24.06.25 | 84,34 | 84,34 | 83,51 | 84,05 | 0 |
| 23.06.25 | 83,97 | 84,57 | 83,91 | 84,48 | 0 |
| 20.06.25 | 84,91 | 84,91 | 84,14 | 84,35 | 0 |
| 19.06.25 | 84,32 | 84,75 | 84,13 | 84,13 | 0 |
| 18.06.25 | 84,46 | 84,87 | 84,21 | 84,87 | 0 |
| 17.06.25 | 84,26 | 84,77 | 84,15 | 84,56 | 0 |
| 16.06.25 | 84,58 | 84,64 | 84,00 | 84,64 | 0 |
| 13.06.25 | 85,81 | 85,81 | 84,60 | 84,60 | 0 |
| 12.06.25 | 84,82 | 85,54 | 84,82 | 85,32 | 60000 |
| 11.06.25 | 85,00 | 85,05 | 84,73 | 84,80 | 0 |
| 10.06.25 | 84,59 | 85,04 | 84,59 | 85,04 | 0 |
| 09.06.25 | 83,87 | 84,70 | 83,87 | 84,14 | 0 |
| 06.06.25 | 84,12 | 84,58 | 84,12 | 84,36 | 0 |
| 05.06.25 | 84,46 | 84,99 | 83,96 | 83,96 | 0 |
| 04.06.25 | 84,32 | 84,43 | 84,16 | 84,43 | 0 |
| 03.06.25 | 84,75 | 84,75 | 84,46 | 84,48 | 0 |
| 02.06.25 | 84,48 | 84,48 | 83,99 | 84,35 | 0 |
| 30.05.25 | 84,16 | 84,65 | 84,16 | 84,65 | 0 |
| 29.05.25 | 83,26 | 84,19 | 83,23 | 84,19 | 0 |
