LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 75,06 | 76,23 | 75,06 | 76,11 | 0 |
| 30.06.25 | 75,45 | 75,78 | 75,22 | 75,22 | 0 |
| 27.06.25 | 75,40 | 75,64 | 74,96 | 75,45 | 0 |
| 26.06.25 | 76,26 | 76,38 | 75,49 | 75,49 | 0 |
| 25.06.25 | 76,05 | 76,79 | 75,78 | 75,89 | 0 |
| 24.06.25 | 77,39 | 77,39 | 76,05 | 76,40 | 0 |
| 23.06.25 | 76,43 | 77,14 | 76,43 | 76,95 | 0 |
| 20.06.25 | 77,22 | 77,26 | 76,62 | 76,75 | 0 |
| 19.06.25 | 77,45 | 77,45 | 76,76 | 77,26 | 0 |
| 18.06.25 | 77,32 | 77,63 | 76,78 | 77,63 | 0 |
| 17.06.25 | 76,70 | 76,94 | 76,27 | 76,76 | 0 |
| 16.06.25 | 76,30 | 76,75 | 76,30 | 76,75 | 0 |
| 13.06.25 | 77,52 | 77,86 | 77,04 | 77,04 | 0 |
| 12.06.25 | 77,06 | 77,58 | 77,04 | 77,32 | 0 |
| 11.06.25 | 77,18 | 77,18 | 76,38 | 76,38 | 0 |
| 10.06.25 | 77,32 | 77,32 | 76,60 | 76,68 | 0 |
| 09.06.25 | 76,94 | 77,61 | 76,47 | 76,79 | 0 |
| 06.06.25 | 77,39 | 77,62 | 76,58 | 76,58 | 0 |
| 05.06.25 | 77,91 | 77,91 | 76,42 | 76,42 | 0 |
| 04.06.25 | 77,25 | 77,25 | 76,74 | 77,00 | 0 |
| 03.06.25 | 77,00 | 77,21 | 76,91 | 77,02 | 0 |
| 02.06.25 | 77,50 | 77,50 | 76,31 | 77,16 | 0 |
| 30.05.25 | 77,41 | 77,41 | 76,66 | 76,96 | 0 |
| 29.05.25 | 77,27 | 77,41 | 76,36 | 77,41 | 0 |
| 28.05.25 | 77,67 | 77,67 | 76,85 | 76,85 | 0 |
