PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
| 02.07.25 | 93,55 | 93,55 | 93,21 | 93,27 | 0 |
| 01.07.25 | 93,61 | 93,76 | 93,53 | 93,62 | 0 |
| 30.06.25 | 93,51 | 93,61 | 93,45 | 93,50 | 0 |
| 27.06.25 | 93,60 | 93,60 | 93,38 | 93,49 | 0 |
| 26.06.25 | 93,68 | 93,70 | 93,55 | 93,56 | 0 |
| 25.06.25 | 93,73 | 93,96 | 93,51 | 93,54 | 0 |
| 24.06.25 | 93,74 | 93,83 | 93,57 | 93,75 | 0 |
| 23.06.25 | 93,64 | 93,75 | 93,32 | 93,75 | 0 |
| 20.06.25 | 93,53 | 93,67 | 93,51 | 93,60 | 0 |
| 19.06.25 | 93,54 | 93,66 | 93,39 | 93,49 | 0 |
| 18.06.25 | 93,54 | 93,74 | 93,43 | 93,73 | 0 |
| 17.06.25 | 93,70 | 93,71 | 93,42 | 93,53 | 0 |
| 16.06.25 | 93,44 | 93,71 | 93,28 | 93,64 | 0 |
| 13.06.25 | 94,06 | 94,10 | 93,55 | 93,55 | 0 |
| 12.06.25 | 93,84 | 94,08 | 93,84 | 94,01 | 0 |
| 11.06.25 | 93,94 | 93,95 | 93,62 | 93,80 | 0 |
| 10.06.25 | 93,67 | 93,90 | 93,62 | 93,85 | 0 |
| 09.06.25 | 93,57 | 93,93 | 93,39 | 93,60 | 0 |
| 06.06.25 | 93,58 | 93,79 | 93,57 | 93,59 | 0 |
| 05.06.25 | 93,83 | 94,19 | 93,52 | 93,54 | 2959 |
| 04.06.25 | 94,04 | 94,07 | 93,94 | 93,98 | 0 |
| 03.06.25 | 94,01 | 94,16 | 94,01 | 94,09 | 0 |
| 02.06.25 | 93,98 | 94,09 | 93,79 | 94,04 | 0 |
| 30.05.25 | 93,91 | 94,08 | 93,78 | 94,08 | 0 |
