USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 61,14 | 61,17 | 60,50 | 60,61 | 0 |
| 01.07.25 | 61,34 | 61,67 | 61,07 | 61,08 | 0 |
| 30.06.25 | 60,43 | 60,81 | 60,41 | 60,77 | 0 |
| 27.06.25 | 60,81 | 60,86 | 60,60 | 60,65 | 0 |
| 26.06.25 | 60,76 | 60,79 | 60,43 | 60,43 | 0 |
| 25.06.25 | 60,53 | 60,70 | 60,12 | 60,27 | 0 |
| 24.06.25 | 60,15 | 60,44 | 59,69 | 60,41 | 0 |
| 23.06.25 | 59,63 | 60,37 | 59,53 | 60,37 | 0 |
| 20.06.25 | 60,02 | 60,09 | 59,35 | 59,72 | 0 |
| 19.06.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 18.06.25 | 59,66 | 60,18 | 59,64 | 60,10 | 0 |
| 17.06.25 | 59,18 | 59,53 | 59,18 | 59,53 | 0 |
| 16.06.25 | 59,50 | 59,82 | 59,26 | 59,63 | 0 |
| 13.06.25 | 60,60 | 60,67 | 59,76 | 59,76 | 0 |
| 12.06.25 | 59,59 | 60,40 | 59,59 | 60,05 | 0 |
| 11.06.25 | 59,33 | 59,67 | 59,05 | 59,44 | 0 |
| 10.06.25 | 59,42 | 59,68 | 59,23 | 59,23 | 0 |
| 09.06.25 | 59,90 | 59,90 | 58,81 | 59,15 | 0 |
| 06.06.25 | 59,90 | 60,08 | 59,06 | 59,06 | 0 |
| 05.06.25 | 59,51 | 60,30 | 59,51 | 59,85 | 0 |
| 04.06.25 | 58,82 | 59,75 | 58,79 | 59,72 | 0 |
| 03.06.25 | 59,24 | 59,35 | 58,99 | 59,06 | 0 |
| 02.06.25 | 59,04 | 59,10 | 58,76 | 58,76 | 0 |
| 30.05.25 | 59,45 | 59,65 | 59,32 | 59,54 | 0 |
| 29.05.25 | 58,44 | 59,39 | 58,38 | 59,39 | 0 |
