FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,65 | 65,01 | 64,54 | 64,92 | 0 |
| 01.07.25 | 64,25 | 65,20 | 64,16 | 64,97 | 0 |
| 30.06.25 | 64,13 | 64,61 | 64,07 | 64,48 | 0 |
| 27.06.25 | 64,00 | 64,56 | 64,00 | 64,28 | 0 |
| 26.06.25 | 63,74 | 64,41 | 63,74 | 64,33 | 0 |
| 25.06.25 | 63,50 | 64,11 | 63,50 | 63,89 | 0 |
| 24.06.25 | 63,32 | 63,97 | 63,29 | 63,97 | 0 |
| 23.06.25 | 63,19 | 63,66 | 63,08 | 63,66 | 0 |
| 20.06.25 | 63,13 | 63,22 | 63,03 | 63,03 | 0 |
| 19.06.25 | 63,50 | 63,50 | 63,09 | 63,13 | 0 |
| 18.06.25 | 63,50 | 63,58 | 63,30 | 63,56 | 0 |
| 17.06.25 | 63,36 | 63,38 | 63,24 | 63,25 | 0 |
| 16.06.25 | 63,38 | 63,66 | 63,33 | 63,43 | 0 |
| 13.06.25 | 63,75 | 63,79 | 63,42 | 63,42 | 0 |
| 12.06.25 | 63,38 | 64,14 | 63,38 | 64,12 | 0 |
| 11.06.25 | 63,35 | 63,93 | 63,29 | 63,62 | 0 |
| 10.06.25 | 63,25 | 63,39 | 63,25 | 63,34 | 0 |
| 09.06.25 | 63,29 | 63,57 | 63,29 | 63,48 | 0 |
| 06.06.25 | 63,74 | 63,92 | 63,51 | 63,58 | 0 |
| 05.06.25 | 63,17 | 64,18 | 63,17 | 64,06 | 0 |
| 04.06.25 | 62,80 | 63,77 | 62,78 | 63,77 | 0 |
| 03.06.25 | 62,89 | 63,42 | 62,89 | 63,03 | 0 |
| 02.06.25 | 62,88 | 62,96 | 62,70 | 62,73 | 0 |
| 30.05.25 | 62,69 | 62,92 | 62,69 | 62,92 | 0 |
| 29.05.25 | 62,68 | 63,19 | 62,52 | 63,19 | 0 |
