EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,43 | 73,82 | 73,41 | 73,56 | 4200 |
| 30.06.25 | 73,46 | 73,53 | 73,28 | 73,28 | 6200 |
| 27.06.25 | 73,60 | 73,60 | 73,31 | 73,34 | 0 |
| 26.06.25 | 73,57 | 73,75 | 73,49 | 73,52 | 33000 |
| 25.06.25 | 73,58 | 73,91 | 73,26 | 73,40 | 33000 |
| 24.06.25 | 73,60 | 73,64 | 73,23 | 73,56 | 0 |
| 23.06.25 | 73,33 | 73,69 | 73,33 | 73,66 | 8100 |
| 20.06.25 | 73,80 | 73,80 | 73,39 | 73,56 | 8100 |
| 19.06.25 | 73,88 | 73,88 | 73,54 | 73,54 | 0 |
| 18.06.25 | 73,66 | 73,87 | 73,47 | 73,87 | 0 |
| 17.06.25 | 73,48 | 73,78 | 73,47 | 73,63 | 9000 |
| 16.06.25 | 73,65 | 73,70 | 73,36 | 73,68 | 9000 |
| 13.06.25 | 74,38 | 74,43 | 73,61 | 73,61 | 0 |
| 12.06.25 | 73,85 | 74,17 | 73,85 | 74,09 | 0 |
| 11.06.25 | 73,82 | 73,94 | 73,76 | 73,82 | 0 |
| 10.06.25 | 73,64 | 73,86 | 73,64 | 73,86 | 0 |
| 09.06.25 | 73,42 | 73,89 | 73,41 | 73,54 | 6000 |
| 06.06.25 | 73,35 | 73,61 | 73,35 | 73,48 | 6000 |
| 05.06.25 | 73,65 | 73,94 | 73,28 | 73,28 | 0 |
| 04.06.25 | 73,61 | 73,65 | 73,53 | 73,63 | 0 |
| 03.06.25 | 73,79 | 73,79 | 73,67 | 73,71 | 0 |
| 02.06.25 | 73,69 | 73,69 | 73,29 | 73,55 | 2000 |
| 30.05.25 | 73,42 | 73,66 | 73,37 | 73,66 | 2000 |
| 29.05.25 | 72,98 | 73,44 | 72,83 | 73,44 | 0 |
| 28.05.25 | 73,41 | 73,41 | 73,19 | 73,19 | 0 |
