USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,59 | 85,73 | 85,32 | 85,32 | 40000 |
| 30.06.25 | 85,34 | 85,49 | 85,34 | 85,42 | 230000 |
| 27.06.25 | 85,43 | 85,43 | 85,30 | 85,32 | 4000 |
| 26.06.25 | 85,29 | 85,42 | 85,25 | 85,33 | 45500 |
| 25.06.25 | 85,13 | 85,26 | 84,93 | 85,08 | 78400 |
| 24.06.25 | 84,94 | 85,18 | 84,86 | 85,18 | 47400 |
| 23.06.25 | 84,55 | 85,03 | 84,53 | 85,03 | 7000 |
| 20.06.25 | 84,62 | 84,63 | 84,33 | 84,58 | 71400 |
| 19.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.06.25 | 84,44 | 84,66 | 84,43 | 84,62 | 22000 |
| 17.06.25 | 84,28 | 84,53 | 84,27 | 84,37 | 95300 |
| 16.06.25 | 84,27 | 84,43 | 84,13 | 84,41 | 24000 |
| 13.06.25 | 84,76 | 84,79 | 84,27 | 84,27 | 15500 |
| 12.06.25 | 84,31 | 84,76 | 84,31 | 84,50 | 21000 |
| 11.06.25 | 83,94 | 84,27 | 83,84 | 84,17 | 76000 |
| 10.06.25 | 84,01 | 84,16 | 83,95 | 83,95 | 49000 |
| 09.06.25 | 84,41 | 84,41 | 83,76 | 83,92 | 0 |
| 06.06.25 | 84,41 | 84,51 | 83,57 | 83,57 | 13000 |
| 05.06.25 | 84,28 | 84,77 | 84,28 | 84,46 | 75500 |
| 04.06.25 | 84,14 | 84,60 | 84,10 | 84,57 | 89000 |
| 03.06.25 | 84,30 | 84,42 | 84,18 | 84,20 | 19000 |
| 02.06.25 | 84,34 | 84,34 | 84,22 | 84,22 | 34000 |
| 30.05.25 | 84,21 | 84,40 | 84,20 | 84,37 | 26200 |
| 29.05.25 | 83,66 | 84,21 | 83,63 | 84,21 | 0 |
| 28.05.25 | 83,95 | 84,09 | 83,91 | 83,92 | 27000 |
