0,26% Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BGN / ISIN: DE000LB2BGN7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,50 | 85,53 | 85,46 | 85,53 | 0 |
| 08.07.25 | 85,68 | 85,71 | 85,39 | 85,46 | 0 |
| 07.07.25 | 85,68 | 85,71 | 85,64 | 85,65 | 0 |
| 04.07.25 | 85,75 | 85,77 | 85,72 | 85,73 | 0 |
| 03.07.25 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
| 02.07.25 | 85,58 | 85,61 | 85,47 | 85,47 | 0 |
| 01.07.25 | 85,62 | 85,71 | 85,62 | 85,62 | 0 |
| 30.06.25 | 85,57 | 85,64 | 85,55 | 85,55 | 0 |
| 27.06.25 | 85,56 | 85,64 | 85,49 | 85,49 | 0 |
| 26.06.25 | 85,69 | 85,71 | 85,64 | 85,64 | 0 |
| 25.06.25 | 85,76 | 85,76 | 85,53 | 85,56 | 0 |
| 24.06.25 | 85,69 | 85,70 | 85,55 | 85,64 | 0 |
| 23.06.25 | 85,46 | 85,62 | 85,46 | 85,61 | 0 |
| 20.06.25 | 85,66 | 85,66 | 85,49 | 85,52 | 0 |
| 19.06.25 | 85,51 | 85,60 | 85,50 | 85,56 | 0 |
| 18.06.25 | 85,48 | 85,63 | 85,46 | 85,63 | 0 |
| 17.06.25 | 85,46 | 85,56 | 85,45 | 85,49 | 0 |
| 16.06.25 | 85,35 | 85,56 | 85,30 | 85,56 | 0 |
| 13.06.25 | 85,66 | 85,72 | 85,48 | 85,48 | 0 |
| 12.06.25 | 85,44 | 85,66 | 85,39 | 85,66 | 0 |
| 11.06.25 | 85,25 | 85,36 | 85,23 | 85,30 | 0 |
| 10.06.25 | 85,24 | 85,29 | 85,19 | 85,26 | 0 |
| 09.06.25 | 85,23 | 85,30 | 85,07 | 85,09 | 0 |
| 06.06.25 | 85,14 | 85,22 | 85,08 | 85,09 | 0 |
| 05.06.25 | 85,40 | 85,45 | 85,04 | 85,04 | 0 |
