RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,91 | 86,01 | 85,80 | 85,86 | 0 |
| 30.06.25 | 85,83 | 85,86 | 85,75 | 85,82 | 0 |
| 27.06.25 | 86,33 | 86,33 | 85,79 | 85,79 | 0 |
| 26.06.25 | 86,35 | 86,38 | 86,21 | 86,28 | 20000 |
| 25.06.25 | 86,61 | 86,61 | 86,39 | 86,39 | 0 |
| 24.06.25 | 86,21 | 86,44 | 85,94 | 86,44 | 0 |
| 23.06.25 | 85,71 | 86,11 | 85,56 | 86,11 | 0 |
| 20.06.25 | 86,00 | 86,00 | 85,36 | 85,93 | 0 |
| 19.06.25 | 85,88 | 86,06 | 85,75 | 85,83 | 0 |
| 18.06.25 | 85,83 | 86,18 | 85,56 | 85,93 | 0 |
| 17.06.25 | 85,67 | 85,98 | 85,56 | 85,98 | 0 |
| 16.06.25 | 85,48 | 85,91 | 85,45 | 85,91 | 0 |
| 13.06.25 | 86,12 | 86,14 | 85,68 | 85,75 | 220000 |
| 12.06.25 | 85,97 | 86,01 | 85,72 | 85,92 | 0 |
| 11.06.25 | 85,87 | 86,30 | 85,86 | 85,95 | 17000 |
| 10.06.25 | 85,90 | 86,25 | 85,84 | 85,98 | 17000 |
| 09.06.25 | 85,16 | 85,98 | 85,14 | 85,87 | 200000 |
| 06.06.25 | 84,81 | 85,60 | 84,81 | 85,37 | 206000 |
| 05.06.25 | 85,20 | 85,78 | 85,13 | 85,27 | 12000 |
| 04.06.25 | 84,98 | 85,41 | 84,86 | 85,40 | 12000 |
| 03.06.25 | 84,38 | 84,96 | 84,38 | 84,96 | 0 |
| 02.06.25 | 84,45 | 84,63 | 84,39 | 84,42 | 0 |
| 30.05.25 | 84,52 | 84,70 | 84,44 | 84,44 | 0 |
| 29.05.25 | 84,33 | 84,88 | 84,12 | 84,61 | 18000 |
| 28.05.25 | 84,28 | 84,45 | 84,28 | 84,35 | 0 |
