Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,31 | 56,65 | 56,08 | 56,43 | 0 |
| 30.06.25 | 55,31 | 56,19 | 55,31 | 55,92 | 0 |
| 27.06.25 | 55,97 | 56,24 | 55,82 | 55,90 | 0 |
| 26.06.25 | 55,55 | 56,36 | 55,55 | 55,96 | 0 |
| 25.06.25 | 56,73 | 56,85 | 56,08 | 56,24 | 0 |
| 24.06.25 | 56,23 | 56,98 | 56,19 | 56,70 | 0 |
| 23.06.25 | 56,28 | 57,21 | 56,28 | 57,03 | 0 |
| 20.06.25 | 56,83 | 57,38 | 56,74 | 57,00 | 0 |
| 19.06.25 | 56,58 | 57,26 | 56,58 | 57,08 | 0 |
| 18.06.25 | 56,27 | 57,29 | 56,27 | 57,27 | 0 |
| 17.06.25 | 56,12 | 57,10 | 56,12 | 56,86 | 0 |
| 16.06.25 | 56,18 | 56,97 | 56,05 | 56,92 | 0 |
| 13.06.25 | 56,90 | 57,60 | 56,87 | 56,90 | 0 |
| 12.06.25 | 56,71 | 57,74 | 56,71 | 57,40 | 0 |
| 11.06.25 | 56,55 | 57,17 | 56,55 | 56,97 | 0 |
| 10.06.25 | 56,24 | 57,36 | 56,24 | 57,30 | 0 |
| 09.06.25 | 56,82 | 57,38 | 56,42 | 56,81 | 0 |
| 06.06.25 | 56,54 | 57,08 | 56,54 | 57,03 | 0 |
| 05.06.25 | 56,81 | 57,51 | 56,44 | 56,51 | 0 |
| 04.06.25 | 56,63 | 56,99 | 56,63 | 56,95 | 0 |
| 03.06.25 | 56,51 | 57,44 | 56,51 | 56,98 | 3000 |
| 02.06.25 | 57,06 | 57,06 | 56,45 | 56,78 | 3000 |
| 30.05.25 | 56,24 | 57,08 | 56,24 | 57,03 | 0 |
| 29.05.25 | 55,64 | 56,92 | 55,64 | 56,92 | 0 |
| 28.05.25 | 56,07 | 56,70 | 56,07 | 56,49 | 0 |
