MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 95,03 | 95,03 | 94,90 | 94,90 | 0 |
| 01.07.25 | 95,25 | 95,25 | 94,84 | 94,90 | 200000 |
| 30.06.25 | 93,54 | 94,66 | 93,39 | 94,66 | 0 |
| 27.06.25 | 93,57 | 93,57 | 93,26 | 93,30 | 0 |
| 26.06.25 | 93,66 | 93,82 | 93,24 | 93,24 | 0 |
| 25.06.25 | 93,55 | 93,83 | 93,45 | 93,82 | 0 |
| 24.06.25 | 93,33 | 93,45 | 93,15 | 93,45 | 0 |
| 23.06.25 | 93,38 | 93,51 | 93,13 | 93,18 | 0 |
| 20.06.25 | 92,71 | 93,19 | 92,71 | 93,19 | 0 |
| 19.06.25 | 93,32 | 93,32 | 93,13 | 93,26 | 0 |
| 18.06.25 | 93,38 | 93,46 | 93,34 | 93,34 | 0 |
| 17.06.25 | 93,03 | 93,32 | 93,03 | 93,32 | 0 |
| 16.06.25 | 93,46 | 93,46 | 93,16 | 93,29 | 0 |
| 13.06.25 | 93,53 | 93,53 | 93,03 | 93,29 | 0 |
| 12.06.25 | 93,69 | 93,69 | 93,32 | 93,35 | 0 |
| 11.06.25 | 93,51 | 93,51 | 93,32 | 93,47 | 0 |
| 10.06.25 | 93,32 | 93,34 | 93,21 | 93,34 | 0 |
| 09.06.25 | 93,29 | 93,29 | 93,03 | 93,20 | 0 |
| 06.06.25 | 92,86 | 93,31 | 92,86 | 92,99 | 0 |
| 05.06.25 | 93,00 | 93,18 | 92,71 | 93,18 | 0 |
| 04.06.25 | 92,81 | 93,36 | 92,71 | 93,31 | 0 |
| 03.06.25 | 92,73 | 93,26 | 92,65 | 93,26 | 0 |
| 02.06.25 | 92,67 | 93,02 | 92,49 | 93,02 | 0 |
| 30.05.25 | 92,61 | 93,03 | 92,47 | 92,89 | 0 |
| 29.05.25 | 92,35 | 92,84 | 92,20 | 92,83 | 0 |
