USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,41 | 56,72 | 56,21 | 56,21 | 0 |
| 30.06.25 | 55,56 | 55,92 | 55,56 | 55,89 | 0 |
| 27.06.25 | 55,90 | 55,97 | 55,72 | 55,77 | 0 |
| 26.06.25 | 55,86 | 55,88 | 55,57 | 55,57 | 0 |
| 25.06.25 | 55,62 | 55,76 | 55,23 | 55,39 | 0 |
| 24.06.25 | 55,26 | 55,53 | 54,84 | 55,51 | 0 |
| 23.06.25 | 54,77 | 55,47 | 54,67 | 55,47 | 115000 |
| 20.06.25 | 55,14 | 55,21 | 54,50 | 54,87 | 0 |
| 19.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 18.06.25 | 54,78 | 55,29 | 54,76 | 55,21 | 0 |
| 17.06.25 | 54,34 | 54,67 | 54,34 | 54,67 | 0 |
| 16.06.25 | 54,66 | 54,93 | 54,41 | 54,75 | 0 |
| 13.06.25 | 55,67 | 55,75 | 54,88 | 54,88 | 0 |
| 12.06.25 | 54,74 | 55,50 | 54,74 | 55,16 | 0 |
| 11.06.25 | 54,50 | 54,78 | 54,24 | 54,58 | 0 |
| 10.06.25 | 54,57 | 54,82 | 54,40 | 54,40 | 0 |
| 09.06.25 | 55,01 | 55,01 | 53,99 | 54,31 | 0 |
| 06.06.25 | 55,01 | 55,18 | 54,44 | 54,44 | 0 |
| 05.06.25 | 54,95 | 55,41 | 54,89 | 54,99 | 0 |
| 04.06.25 | 54,04 | 54,91 | 53,97 | 54,88 | 0 |
| 03.06.25 | 54,41 | 54,52 | 54,18 | 54,24 | 0 |
| 02.06.25 | 54,26 | 54,33 | 54,01 | 54,01 | 0 |
| 30.05.25 | 54,61 | 54,80 | 54,48 | 54,71 | 0 |
| 29.05.25 | 53,68 | 54,56 | 53,62 | 54,56 | 0 |
| 28.05.25 | 54,08 | 54,38 | 53,95 | 53,99 | 0 |
