APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 59,06 | 59,28 | 58,94 | 58,94 | 0 |
| 03.07.25 | 59,40 | 59,70 | 59,29 | 59,36 | 0 |
| 02.07.25 | 59,59 | 59,59 | 58,97 | 59,18 | 0 |
| 01.07.25 | 59,23 | 59,64 | 59,20 | 59,35 | 0 |
| 30.06.25 | 58,37 | 58,83 | 58,37 | 58,78 | 0 |
| 27.06.25 | 58,69 | 58,81 | 58,38 | 58,60 | 0 |
| 26.06.25 | 58,44 | 58,57 | 58,29 | 58,29 | 0 |
| 25.06.25 | 58,51 | 58,69 | 58,28 | 58,36 | 0 |
| 24.06.25 | 57,97 | 58,59 | 57,82 | 58,55 | 0 |
| 23.06.25 | 57,97 | 58,59 | 57,70 | 58,59 | 0 |
| 20.06.25 | 58,08 | 58,19 | 57,67 | 58,00 | 0 |
| 19.06.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 18.06.25 | 58,09 | 58,56 | 57,87 | 58,56 | 0 |
| 17.06.25 | 57,53 | 57,91 | 57,53 | 57,89 | 0 |
| 16.06.25 | 57,87 | 58,13 | 57,45 | 58,06 | 0 |
| 13.06.25 | 58,68 | 58,68 | 58,02 | 58,02 | 0 |
| 12.06.25 | 57,81 | 58,42 | 57,81 | 58,35 | 0 |
| 11.06.25 | 57,67 | 58,03 | 57,28 | 57,76 | 0 |
| 10.06.25 | 57,58 | 58,01 | 57,56 | 57,66 | 0 |
| 09.06.25 | 57,22 | 57,53 | 57,16 | 57,53 | 0 |
| 06.06.25 | 57,92 | 58,16 | 57,44 | 57,50 | 0 |
| 05.06.25 | 58,23 | 58,45 | 57,98 | 58,09 | 0 |
| 04.06.25 | 57,17 | 58,02 | 57,13 | 58,02 | 0 |
| 03.06.25 | 57,19 | 57,57 | 57,15 | 57,39 | 0 |
| 02.06.25 | 57,35 | 57,35 | 56,89 | 56,89 | 0 |
