0,37 % LBBW 20/31 auf Festzins
WKN: LB13TV / ISIN: DE000LB13TV9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,09 | 85,12 | 84,96 | 84,96 | 0 |
| 01.07.25 | 85,13 | 85,22 | 85,13 | 85,13 | 0 |
| 30.06.25 | 85,08 | 85,15 | 85,05 | 85,05 | 0 |
| 27.06.25 | 85,07 | 85,15 | 84,99 | 84,99 | 0 |
| 26.06.25 | 85,21 | 85,22 | 85,14 | 85,14 | 0 |
| 25.06.25 | 85,28 | 85,28 | 85,04 | 85,07 | 0 |
| 24.06.25 | 85,21 | 85,22 | 85,07 | 85,17 | 0 |
| 23.06.25 | 84,99 | 85,16 | 84,99 | 85,15 | 0 |
| 20.06.25 | 85,19 | 85,19 | 85,01 | 85,05 | 0 |
| 19.06.25 | 85,04 | 85,13 | 85,03 | 85,09 | 0 |
| 18.06.25 | 85,00 | 85,17 | 84,98 | 85,17 | 0 |
| 17.06.25 | 84,97 | 85,08 | 84,96 | 85,01 | 0 |
| 16.06.25 | 84,87 | 85,09 | 84,81 | 85,09 | 0 |
| 13.06.25 | 85,20 | 85,26 | 85,01 | 85,01 | 0 |
| 12.06.25 | 84,85 | 85,19 | 84,80 | 85,19 | 0 |
| 11.06.25 | 84,65 | 84,77 | 84,63 | 84,70 | 0 |
| 10.06.25 | 84,64 | 84,70 | 84,59 | 84,67 | 0 |
| 09.06.25 | 84,63 | 84,71 | 84,45 | 84,47 | 0 |
| 06.06.25 | 84,54 | 84,63 | 84,47 | 84,48 | 0 |
| 05.06.25 | 84,81 | 84,87 | 84,43 | 84,43 | 0 |
| 04.06.25 | 84,90 | 84,90 | 84,74 | 84,77 | 0 |
| 03.06.25 | 84,93 | 84,93 | 84,85 | 84,88 | 0 |
| 02.06.25 | 84,76 | 84,79 | 84,63 | 84,79 | 0 |
| 30.05.25 | 84,84 | 84,85 | 84,71 | 84,71 | 0 |
| 29.05.25 | 84,55 | 84,76 | 84,50 | 84,76 | 0 |
