0,49 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13TH / ISIN: DE000LB13TH8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,97 | 85,99 | 85,94 | 85,94 | 0 |
| 03.07.25 | 85,73 | 85,86 | 85,73 | 85,85 | 0 |
| 02.07.25 | 85,80 | 85,83 | 85,67 | 85,67 | 0 |
| 01.07.25 | 85,84 | 85,94 | 85,84 | 85,85 | 0 |
| 30.06.25 | 85,79 | 85,86 | 85,76 | 85,76 | 0 |
| 27.06.25 | 85,78 | 85,86 | 85,71 | 85,71 | 0 |
| 26.06.25 | 85,91 | 85,93 | 85,85 | 85,85 | 0 |
| 25.06.25 | 85,99 | 85,99 | 85,75 | 85,78 | 0 |
| 24.06.25 | 85,92 | 85,92 | 85,77 | 85,87 | 0 |
| 23.06.25 | 85,69 | 85,86 | 85,69 | 85,85 | 0 |
| 20.06.25 | 85,90 | 85,90 | 85,72 | 85,76 | 0 |
| 19.06.25 | 85,74 | 85,84 | 85,73 | 85,79 | 0 |
| 18.06.25 | 85,70 | 85,87 | 85,69 | 85,87 | 0 |
| 17.06.25 | 85,67 | 85,79 | 85,67 | 85,72 | 0 |
| 16.06.25 | 85,58 | 85,79 | 85,52 | 85,79 | 0 |
| 13.06.25 | 85,90 | 85,96 | 85,71 | 85,71 | 0 |
| 12.06.25 | 85,56 | 85,90 | 85,51 | 85,90 | 0 |
| 11.06.25 | 85,37 | 85,48 | 85,34 | 85,42 | 0 |
| 10.06.25 | 85,36 | 85,42 | 85,31 | 85,39 | 0 |
| 09.06.25 | 85,35 | 85,43 | 85,17 | 85,19 | 0 |
| 06.06.25 | 85,26 | 85,35 | 85,20 | 85,20 | 0 |
| 05.06.25 | 85,52 | 85,58 | 85,15 | 85,15 | 0 |
| 04.06.25 | 85,62 | 85,62 | 85,45 | 85,48 | 0 |
| 03.06.25 | 85,64 | 85,64 | 85,56 | 85,57 | 0 |
| 02.06.25 | 85,48 | 85,51 | 85,35 | 85,51 | 0 |
