0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 59,17 | 59,17 | 58,50 | 58,54 | 0 |
| 04.07.25 | 58,95 | 59,90 | 58,95 | 59,05 | 0 |
| 03.07.25 | 58,96 | 59,22 | 58,85 | 58,93 | 0 |
| 02.07.25 | 58,75 | 58,97 | 58,56 | 58,96 | 0 |
| 01.07.25 | 58,85 | 59,27 | 58,85 | 58,94 | 0 |
| 30.06.25 | 58,25 | 59,04 | 58,25 | 58,45 | 0 |
| 27.06.25 | 59,41 | 59,65 | 57,78 | 57,78 | 0 |
| 26.06.25 | 59,65 | 60,30 | 59,65 | 59,76 | 0 |
| 25.06.25 | 61,05 | 61,14 | 58,74 | 59,53 | 0 |
| 24.06.25 | 61,11 | 61,49 | 60,79 | 61,04 | 0 |
| 23.06.25 | 61,03 | 61,54 | 60,47 | 61,54 | 0 |
| 20.06.25 | 61,42 | 61,71 | 60,74 | 61,20 | 0 |
| 19.06.25 | 62,72 | 62,75 | 61,79 | 62,03 | 0 |
| 18.06.25 | 61,97 | 63,32 | 61,64 | 63,32 | 0 |
| 17.06.25 | 61,64 | 62,77 | 61,64 | 62,55 | 0 |
| 16.06.25 | 63,79 | 63,79 | 61,83 | 62,52 | 0 |
| 13.06.25 | 64,43 | 65,33 | 63,83 | 63,83 | 0 |
| 12.06.25 | 63,45 | 64,59 | 63,21 | 64,54 | 0 |
| 11.06.25 | 62,36 | 63,35 | 62,36 | 63,34 | 0 |
| 10.06.25 | 62,35 | 63,19 | 62,09 | 63,19 | 0 |
| 09.06.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 06.06.25 | 63,99 | 63,99 | 63,06 | 63,06 | 0 |
| 05.06.25 | 64,66 | 65,60 | 63,97 | 65,20 | 0 |
| 04.06.25 | 64,80 | 64,80 | 63,60 | 64,75 | 0 |
| 03.06.25 | 63,65 | 64,75 | 63,64 | 64,75 | 0 |
