GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,72 | 93,75 | 93,65 | 93,73 | 0 |
| 01.07.25 | 93,80 | 93,81 | 93,69 | 93,70 | 0 |
| 30.06.25 | 93,73 | 93,79 | 93,69 | 93,74 | 0 |
| 27.06.25 | 93,68 | 93,69 | 93,63 | 93,63 | 0 |
| 26.06.25 | 93,66 | 93,83 | 93,63 | 93,63 | 0 |
| 25.06.25 | 93,64 | 93,75 | 93,59 | 93,60 | 0 |
| 24.06.25 | 93,55 | 93,76 | 93,54 | 93,76 | 0 |
| 23.06.25 | 93,45 | 93,63 | 93,44 | 93,62 | 0 |
| 20.06.25 | 93,42 | 93,53 | 93,35 | 93,53 | 0 |
| 19.06.25 | 93,46 | 93,50 | 93,42 | 93,49 | 0 |
| 18.06.25 | 93,35 | 93,49 | 93,35 | 93,49 | 0 |
| 17.06.25 | 93,44 | 93,47 | 93,41 | 93,42 | 0 |
| 16.06.25 | 93,41 | 93,50 | 93,36 | 93,47 | 0 |
| 13.06.25 | 93,56 | 93,59 | 93,46 | 93,46 | 0 |
| 12.06.25 | 93,47 | 93,59 | 93,46 | 93,52 | 0 |
| 11.06.25 | 93,31 | 93,49 | 93,27 | 93,45 | 0 |
| 10.06.25 | 93,32 | 93,40 | 93,32 | 93,35 | 0 |
| 09.06.25 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
| 06.06.25 | 93,46 | 93,55 | 93,24 | 93,24 | 0 |
| 05.06.25 | 93,52 | 93,64 | 93,49 | 93,50 | 0 |
| 04.06.25 | 93,45 | 93,56 | 93,34 | 93,55 | 0 |
| 03.06.25 | 93,37 | 93,45 | 93,37 | 93,40 | 0 |
| 02.06.25 | 93,49 | 93,49 | 93,38 | 93,46 | 0 |
| 30.05.25 | 93,37 | 93,46 | 93,30 | 93,46 | 0 |
| 29.05.25 | 93,14 | 93,37 | 93,11 | 93,32 | 0 |
