CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,52 | 93,72 | 93,52 | 93,72 | 0 |
| 01.07.25 | 93,59 | 93,76 | 93,59 | 93,64 | 0 |
| 30.06.25 | 93,52 | 93,69 | 93,52 | 93,68 | 0 |
| 27.06.25 | 93,53 | 93,53 | 93,48 | 93,51 | 0 |
| 26.06.25 | 93,44 | 93,48 | 93,43 | 93,44 | 0 |
| 25.06.25 | 93,42 | 93,43 | 93,37 | 93,38 | 0 |
| 24.06.25 | 93,35 | 93,40 | 93,29 | 93,40 | 0 |
| 23.06.25 | 93,23 | 93,33 | 93,18 | 93,33 | 0 |
| 20.06.25 | 93,15 | 93,18 | 93,08 | 93,18 | 0 |
| 19.06.25 | 93,13 | 93,19 | 93,12 | 93,17 | 0 |
| 18.06.25 | 93,07 | 93,16 | 93,07 | 93,16 | 0 |
| 17.06.25 | 93,05 | 93,08 | 93,02 | 93,04 | 0 |
| 16.06.25 | 93,01 | 93,07 | 92,97 | 93,07 | 0 |
| 13.06.25 | 93,18 | 93,18 | 93,03 | 93,05 | 0 |
| 12.06.25 | 92,92 | 93,12 | 92,92 | 93,12 | 0 |
| 11.06.25 | 92,80 | 93,00 | 92,78 | 92,96 | 0 |
| 10.06.25 | 92,83 | 92,99 | 92,83 | 92,93 | 0 |
| 09.06.25 | 92,86 | 92,93 | 92,70 | 92,93 | 0 |
| 06.06.25 | 92,97 | 92,97 | 92,83 | 92,90 | 0 |
| 05.06.25 | 92,97 | 93,28 | 92,97 | 93,03 | 0 |
| 04.06.25 | 92,93 | 93,12 | 92,89 | 93,12 | 0 |
| 03.06.25 | 92,89 | 92,95 | 92,87 | 92,92 | 0 |
| 02.06.25 | 92,80 | 92,91 | 92,71 | 92,88 | 0 |
| 30.05.25 | 92,66 | 92,82 | 92,66 | 92,82 | 0 |
| 29.05.25 | 92,64 | 92,78 | 92,60 | 92,74 | 0 |
