1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,59 | 84,59 | 84,45 | 84,48 | 0 |
| 08.07.25 | 85,06 | 85,06 | 84,35 | 84,35 | 0 |
| 07.07.25 | 85,06 | 84,59 | 84,59 | 84,59 | 0 |
| 04.07.25 | 84,87 | 84,98 | 84,73 | 84,73 | 0 |
| 03.07.25 | 84,48 | 84,78 | 84,48 | 84,75 | 0 |
| 02.07.25 | 84,69 | 84,69 | 84,42 | 84,42 | 0 |
| 01.07.25 | 84,37 | 84,67 | 84,37 | 84,58 | 0 |
| 30.06.25 | 84,47 | 84,47 | 84,35 | 84,36 | 0 |
| 27.06.25 | 84,50 | 84,57 | 84,27 | 84,27 | 0 |
| 26.06.25 | 84,51 | 84,52 | 84,43 | 84,43 | 0 |
| 25.06.25 | 84,55 | 84,59 | 84,37 | 84,43 | 0 |
| 24.06.25 | 84,44 | 84,52 | 84,42 | 84,44 | 0 |
| 23.06.25 | 84,51 | 84,51 | 84,08 | 84,32 | 0 |
| 20.06.25 | 84,47 | 84,51 | 84,36 | 84,51 | 0 |
| 19.06.25 | 84,48 | 84,48 | 84,19 | 84,25 | 0 |
| 18.06.25 | 84,26 | 84,37 | 84,25 | 84,37 | 0 |
| 17.06.25 | 84,33 | 84,33 | 84,12 | 84,27 | 0 |
| 16.06.25 | 84,06 | 84,26 | 83,74 | 84,26 | 0 |
| 13.06.25 | 84,48 | 84,56 | 84,00 | 84,00 | 0 |
| 12.06.25 | 84,24 | 84,43 | 84,24 | 84,41 | 0 |
| 11.06.25 | 84,11 | 84,36 | 84,08 | 84,36 | 0 |
| 10.06.25 | 84,12 | 84,25 | 84,09 | 84,15 | 0 |
| 09.06.25 | 84,01 | 84,13 | 83,86 | 83,96 | 0 |
| 06.06.25 | 83,81 | 84,13 | 83,79 | 84,12 | 0 |
| 05.06.25 | 84,43 | 84,44 | 83,78 | 83,78 | 0 |
