ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,92 | 65,55 | 64,92 | 65,55 | 0 |
| 30.06.25 | 65,32 | 66,20 | 65,10 | 65,81 | 25000 |
| 27.06.25 | 65,11 | 65,41 | 64,95 | 65,36 | 0 |
| 26.06.25 | 64,80 | 65,34 | 64,52 | 65,34 | 0 |
| 25.06.25 | 65,08 | 65,23 | 64,80 | 65,14 | 0 |
| 24.06.25 | 63,55 | 65,01 | 63,55 | 65,01 | 0 |
| 23.06.25 | 63,34 | 64,24 | 63,23 | 64,24 | 7250 |
| 20.06.25 | 63,27 | 63,74 | 63,06 | 63,74 | 0 |
| 19.06.25 | 63,64 | 63,84 | 63,26 | 63,26 | 0 |
| 18.06.25 | 63,66 | 63,66 | 63,37 | 63,56 | 0 |
| 17.06.25 | 64,07 | 64,17 | 63,70 | 63,70 | 0 |
| 16.06.25 | 64,07 | 64,45 | 64,01 | 64,45 | 0 |
| 13.06.25 | 64,51 | 64,51 | 64,25 | 64,25 | 0 |
| 12.06.25 | 64,58 | 64,63 | 64,28 | 64,40 | 0 |
| 11.06.25 | 64,66 | 65,36 | 64,58 | 65,15 | 0 |
| 10.06.25 | 63,85 | 64,81 | 63,82 | 64,80 | 0 |
| 09.06.25 | 63,56 | 64,17 | 63,45 | 64,17 | 0 |
| 06.06.25 | 63,67 | 65,14 | 63,67 | 63,70 | 1000 |
| 05.06.25 | 64,60 | 64,60 | 64,37 | 64,60 | 0 |
| 04.06.25 | 64,69 | 65,27 | 64,60 | 64,76 | 0 |
| 03.06.25 | 65,10 | 65,10 | 64,69 | 65,02 | 0 |
| 02.06.25 | 65,42 | 65,42 | 64,89 | 64,89 | 175000 |
| 30.05.25 | 65,88 | 65,88 | 65,39 | 65,39 | 0 |
| 29.05.25 | 65,97 | 66,30 | 65,94 | 66,00 | 0 |
| 28.05.25 | 65,80 | 65,82 | 65,60 | 65,67 | 0 |
