0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.07.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.07.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 30.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 05.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.05.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
