variabel LBBW 19/32 auf Stufenzins
WKN: LB13J3 / ISIN: DE000LB13J34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,95 | 85,06 | 84,95 | 84,96 | 0 |
| 30.06.25 | 84,89 | 84,97 | 84,85 | 84,85 | 0 |
| 27.06.25 | 84,88 | 84,96 | 84,79 | 84,79 | 0 |
| 26.06.25 | 85,05 | 85,06 | 84,95 | 84,95 | 0 |
| 25.06.25 | 85,15 | 85,15 | 84,85 | 84,89 | 0 |
| 24.06.25 | 85,07 | 85,08 | 84,89 | 85,02 | 0 |
| 23.06.25 | 84,81 | 85,02 | 84,81 | 85,01 | 0 |
| 20.06.25 | 85,06 | 85,06 | 84,85 | 84,90 | 0 |
| 19.06.25 | 84,89 | 84,99 | 84,88 | 84,94 | 0 |
| 18.06.25 | 84,83 | 85,04 | 84,81 | 85,04 | 0 |
| 17.06.25 | 84,79 | 84,93 | 84,78 | 84,86 | 0 |
| 16.06.25 | 84,68 | 84,93 | 84,62 | 84,93 | 0 |
| 13.06.25 | 85,08 | 85,14 | 84,85 | 84,85 | 0 |
| 12.06.25 | 84,55 | 85,07 | 84,49 | 85,07 | 0 |
| 11.06.25 | 84,32 | 84,45 | 84,29 | 84,38 | 0 |
| 10.06.25 | 84,32 | 84,38 | 84,26 | 84,35 | 0 |
| 09.06.25 | 84,30 | 84,40 | 84,09 | 84,11 | 0 |
| 06.06.25 | 84,22 | 84,32 | 84,15 | 84,15 | 0 |
| 05.06.25 | 84,51 | 84,58 | 84,09 | 84,09 | 0 |
| 04.06.25 | 84,61 | 84,61 | 84,43 | 84,46 | 0 |
| 03.06.25 | 84,64 | 84,64 | 84,55 | 84,57 | 0 |
| 02.06.25 | 84,45 | 84,49 | 84,30 | 84,49 | 0 |
| 30.05.25 | 84,55 | 84,56 | 84,41 | 84,41 | 0 |
| 29.05.25 | 84,22 | 84,46 | 84,14 | 84,46 | 0 |
| 28.05.25 | 84,38 | 84,42 | 84,34 | 84,36 | 0 |
