DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,24 | 66,09 | 65,13 | 65,32 | 7000 |
| 01.07.25 | 64,80 | 65,69 | 64,80 | 65,34 | 0 |
| 30.06.25 | 65,01 | 65,15 | 64,76 | 64,77 | 0 |
| 27.06.25 | 64,90 | 65,01 | 64,70 | 64,88 | 0 |
| 26.06.25 | 65,28 | 65,44 | 64,81 | 64,81 | 0 |
| 25.06.25 | 65,59 | 65,77 | 65,07 | 65,18 | 0 |
| 24.06.25 | 66,14 | 66,14 | 65,17 | 65,62 | 0 |
| 23.06.25 | 66,19 | 66,35 | 65,72 | 66,11 | 0 |
| 20.06.25 | 66,51 | 66,93 | 65,91 | 66,23 | 0 |
| 19.06.25 | 66,69 | 66,69 | 66,20 | 66,20 | 0 |
| 18.06.25 | 66,18 | 66,60 | 66,00 | 66,58 | 0 |
| 17.06.25 | 66,13 | 66,46 | 65,84 | 66,19 | 0 |
| 16.06.25 | 65,90 | 66,20 | 65,46 | 66,14 | 0 |
| 13.06.25 | 66,93 | 66,94 | 66,02 | 66,02 | 0 |
| 12.06.25 | 66,10 | 67,72 | 66,10 | 66,81 | 30000 |
| 11.06.25 | 66,46 | 66,46 | 66,04 | 66,11 | 0 |
| 10.06.25 | 65,96 | 66,47 | 65,96 | 66,40 | 0 |
| 09.06.25 | 65,90 | 66,55 | 65,71 | 65,99 | 0 |
| 06.06.25 | 65,75 | 66,24 | 65,74 | 66,23 | 0 |
| 05.06.25 | 65,63 | 66,68 | 65,63 | 65,70 | 0 |
| 04.06.25 | 65,77 | 66,14 | 65,77 | 66,13 | 0 |
| 03.06.25 | 65,91 | 66,13 | 65,91 | 65,96 | 0 |
| 02.06.25 | 66,08 | 66,08 | 65,35 | 65,72 | 0 |
| 30.05.25 | 65,83 | 65,99 | 65,58 | 65,93 | 0 |
| 29.05.25 | 65,14 | 65,72 | 64,86 | 65,72 | 0 |
