variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNP / ISIN: DE000LB2CNP6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,97 | 85,08 | 84,97 | 84,98 | 0 |
| 30.06.25 | 84,90 | 84,99 | 84,87 | 84,87 | 0 |
| 27.06.25 | 84,89 | 84,97 | 84,82 | 84,82 | 0 |
| 26.06.25 | 85,05 | 85,06 | 84,96 | 84,96 | 0 |
| 25.06.25 | 85,14 | 85,14 | 84,86 | 84,90 | 0 |
| 24.06.25 | 85,05 | 85,06 | 84,89 | 85,01 | 0 |
| 23.06.25 | 84,80 | 85,00 | 84,80 | 84,99 | 0 |
| 20.06.25 | 85,04 | 85,04 | 84,84 | 84,88 | 0 |
| 19.06.25 | 84,88 | 84,98 | 84,87 | 84,93 | 0 |
| 18.06.25 | 84,83 | 85,03 | 84,81 | 85,03 | 0 |
| 17.06.25 | 84,80 | 84,93 | 84,79 | 84,85 | 0 |
| 16.06.25 | 84,69 | 84,93 | 84,64 | 84,93 | 0 |
| 13.06.25 | 85,07 | 85,13 | 84,85 | 84,85 | 0 |
| 12.06.25 | 84,56 | 85,06 | 84,51 | 85,06 | 0 |
| 11.06.25 | 84,35 | 84,47 | 84,32 | 84,40 | 0 |
| 10.06.25 | 84,34 | 84,40 | 84,29 | 84,37 | 0 |
| 09.06.25 | 84,32 | 84,42 | 84,13 | 84,15 | 0 |
| 06.06.25 | 84,24 | 84,34 | 84,18 | 84,18 | 0 |
| 05.06.25 | 84,52 | 84,60 | 84,12 | 84,12 | 0 |
| 04.06.25 | 84,62 | 84,62 | 84,45 | 84,48 | 0 |
| 03.06.25 | 84,65 | 84,65 | 84,56 | 84,58 | 0 |
| 02.06.25 | 84,46 | 84,51 | 84,32 | 84,51 | 0 |
| 30.05.25 | 84,56 | 84,57 | 84,42 | 84,42 | 0 |
| 29.05.25 | 84,24 | 84,48 | 84,17 | 84,48 | 0 |
| 28.05.25 | 84,40 | 84,43 | 84,36 | 84,37 | 0 |
