3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,51 | 87,21 | 86,26 | 87,20 | 0 |
| 01.07.25 | 85,18 | 86,56 | 85,08 | 86,21 | 0 |
| 30.06.25 | 85,82 | 86,43 | 85,81 | 86,43 | 0 |
| 27.06.25 | 84,67 | 86,04 | 84,51 | 86,04 | 0 |
| 26.06.25 | 85,10 | 86,31 | 84,52 | 84,52 | 0 |
| 25.06.25 | 85,19 | 86,86 | 84,77 | 86,05 | 0 |
| 24.06.25 | 84,54 | 86,43 | 84,54 | 86,43 | 0 |
| 23.06.25 | 85,69 | 85,87 | 85,30 | 85,74 | 0 |
| 20.06.25 | 86,05 | 86,05 | 85,30 | 85,84 | 0 |
| 19.06.25 | 85,84 | 85,84 | 85,25 | 85,25 | 0 |
| 18.06.25 | 85,05 | 86,07 | 85,05 | 85,84 | 0 |
| 17.06.25 | 85,25 | 85,80 | 84,89 | 85,69 | 0 |
| 16.06.25 | 85,12 | 86,22 | 85,12 | 85,96 | 0 |
| 13.06.25 | 85,72 | 85,92 | 85,57 | 85,73 | 0 |
| 12.06.25 | 85,93 | 86,46 | 85,58 | 86,46 | 0 |
| 11.06.25 | 85,86 | 86,90 | 85,75 | 86,90 | 0 |
| 10.06.25 | 86,62 | 86,62 | 86,31 | 86,49 | 0 |
| 09.06.25 | 85,57 | 85,57 | 85,29 | 85,50 | 0 |
| 06.06.25 | 85,45 | 86,17 | 85,45 | 86,15 | 0 |
| 05.06.25 | 87,31 | 87,31 | 85,38 | 86,16 | 0 |
| 04.06.25 | 86,62 | 87,61 | 86,62 | 87,21 | 0 |
| 03.06.25 | 87,81 | 87,81 | 87,06 | 87,56 | 0 |
| 02.06.25 | 86,91 | 87,88 | 86,91 | 87,86 | 0 |
| 30.05.25 | 87,79 | 88,21 | 87,15 | 87,15 | 0 |
| 29.05.25 | 87,07 | 88,45 | 87,07 | 88,33 | 0 |
