1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,23 | 84,55 | 84,23 | 84,55 | 0 |
| 02.07.25 | 84,48 | 84,49 | 84,22 | 84,22 | 0 |
| 01.07.25 | 84,06 | 84,42 | 84,06 | 84,40 | 0 |
| 30.06.25 | 83,99 | 84,17 | 83,83 | 84,07 | 0 |
| 27.06.25 | 83,98 | 84,05 | 83,78 | 83,78 | 0 |
| 26.06.25 | 84,04 | 84,22 | 83,98 | 83,98 | 0 |
| 25.06.25 | 84,02 | 84,27 | 83,85 | 83,97 | 0 |
| 24.06.25 | 84,10 | 84,15 | 83,80 | 84,03 | 0 |
| 23.06.25 | 83,86 | 84,12 | 83,69 | 84,09 | 0 |
| 20.06.25 | 83,78 | 84,17 | 83,78 | 84,04 | 0 |
| 19.06.25 | 84,22 | 84,22 | 83,91 | 84,00 | 0 |
| 18.06.25 | 83,99 | 84,16 | 83,96 | 84,16 | 0 |
| 17.06.25 | 84,10 | 84,11 | 83,84 | 84,06 | 0 |
| 16.06.25 | 84,16 | 84,16 | 83,70 | 84,06 | 0 |
| 13.06.25 | 84,56 | 84,74 | 84,04 | 84,04 | 0 |
| 12.06.25 | 84,30 | 84,52 | 84,28 | 84,49 | 0 |
| 11.06.25 | 84,31 | 84,31 | 84,14 | 84,23 | 0 |
| 10.06.25 | 84,09 | 84,22 | 84,09 | 84,21 | 0 |
| 09.06.25 | 84,01 | 84,34 | 83,94 | 84,04 | 0 |
| 06.06.25 | 84,16 | 84,16 | 83,92 | 83,99 | 0 |
| 05.06.25 | 84,54 | 84,59 | 84,02 | 84,02 | 0 |
| 04.06.25 | 84,62 | 84,62 | 84,09 | 84,13 | 0 |
| 03.06.25 | 84,70 | 84,84 | 84,53 | 84,53 | 0 |
| 02.06.25 | 84,80 | 84,80 | 84,45 | 84,66 | 0 |
| 30.05.25 | 84,85 | 84,85 | 84,53 | 84,73 | 0 |
