1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,74 | 64,83 | 64,42 | 64,53 | 0 |
| 01.07.25 | 64,55 | 65,06 | 64,55 | 64,93 | 0 |
| 30.06.25 | 64,53 | 64,65 | 64,44 | 64,44 | 0 |
| 27.06.25 | 64,53 | 64,72 | 64,53 | 64,61 | 0 |
| 26.06.25 | 64,66 | 64,89 | 64,43 | 64,43 | 0 |
| 25.06.25 | 64,77 | 65,10 | 64,47 | 64,58 | 0 |
| 24.06.25 | 65,58 | 65,58 | 64,65 | 64,74 | 0 |
| 23.06.25 | 65,11 | 65,34 | 64,77 | 65,27 | 0 |
| 20.06.25 | 64,99 | 65,43 | 64,98 | 65,11 | 0 |
| 19.06.25 | 65,52 | 65,52 | 65,14 | 65,23 | 0 |
| 18.06.25 | 65,16 | 65,53 | 64,94 | 65,53 | 0 |
| 17.06.25 | 65,02 | 65,31 | 64,78 | 65,13 | 0 |
| 16.06.25 | 65,09 | 65,10 | 64,41 | 65,10 | 0 |
| 13.06.25 | 66,02 | 66,59 | 65,05 | 65,05 | 0 |
| 12.06.25 | 65,45 | 66,05 | 65,45 | 65,98 | 0 |
| 11.06.25 | 65,75 | 65,82 | 65,46 | 65,51 | 0 |
| 10.06.25 | 65,49 | 65,90 | 65,49 | 65,84 | 0 |
| 09.06.25 | 65,38 | 65,78 | 64,99 | 65,27 | 0 |
| 06.06.25 | 65,06 | 65,55 | 65,06 | 65,29 | 0 |
| 05.06.25 | 65,38 | 65,98 | 64,99 | 64,99 | 0 |
| 04.06.25 | 65,24 | 65,45 | 65,18 | 65,45 | 0 |
| 03.06.25 | 65,59 | 65,59 | 65,39 | 65,44 | 0 |
| 02.06.25 | 65,78 | 65,78 | 64,96 | 65,25 | 0 |
| 30.05.25 | 65,50 | 65,60 | 65,15 | 65,54 | 0 |
| 29.05.25 | 64,72 | 65,43 | 64,55 | 65,43 | 0 |
