1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,69 | 85,69 | 85,42 | 85,42 | 0 |
| 03.07.25 | 85,27 | 85,48 | 85,27 | 85,39 | 0 |
| 02.07.25 | 85,27 | 85,29 | 85,27 | 85,27 | 0 |
| 01.07.25 | 85,11 | 85,36 | 85,11 | 85,29 | 0 |
| 30.06.25 | 85,18 | 85,30 | 85,18 | 85,24 | 0 |
| 27.06.25 | 85,54 | 85,54 | 85,35 | 85,35 | 0 |
| 26.06.25 | 85,56 | 85,56 | 85,08 | 85,19 | 0 |
| 25.06.25 | 85,23 | 85,23 | 85,08 | 85,08 | 0 |
| 24.06.25 | 85,40 | 85,40 | 84,93 | 85,20 | 0 |
| 23.06.25 | 85,14 | 85,21 | 84,95 | 84,95 | 0 |
| 20.06.25 | 85,36 | 85,36 | 84,99 | 85,14 | 0 |
| 19.06.25 | 85,51 | 85,51 | 85,12 | 85,19 | 0 |
| 18.06.25 | 85,30 | 85,30 | 84,93 | 85,16 | 0 |
| 17.06.25 | 84,63 | 85,14 | 84,63 | 85,14 | 0 |
| 16.06.25 | 85,08 | 85,08 | 84,92 | 84,93 | 0 |
| 13.06.25 | 84,79 | 85,06 | 84,79 | 85,01 | 0 |
| 12.06.25 | 84,86 | 84,96 | 84,86 | 84,94 | 0 |
| 11.06.25 | 84,77 | 84,92 | 84,77 | 84,85 | 0 |
| 10.06.25 | 84,75 | 84,75 | 84,74 | 84,74 | 0 |
| 09.06.25 | 84,48 | 84,80 | 84,48 | 84,67 | 0 |
| 06.06.25 | 84,56 | 84,59 | 84,17 | 84,55 | 0 |
| 05.06.25 | 83,94 | 84,42 | 83,94 | 84,31 | 0 |
| 04.06.25 | 84,05 | 84,23 | 84,05 | 84,15 | 0 |
| 03.06.25 | 83,89 | 84,14 | 83,89 | 84,14 | 0 |
| 02.06.25 | 84,13 | 84,13 | 83,88 | 83,88 | 0 |
