3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 69,61 | 69,92 | 69,41 | 69,91 | 0 |
| 01.07.25 | 69,93 | 70,38 | 69,93 | 70,06 | 0 |
| 30.06.25 | 69,14 | 69,69 | 69,14 | 69,68 | 0 |
| 27.06.25 | 69,03 | 69,66 | 69,02 | 69,47 | 0 |
| 26.06.25 | 69,40 | 69,44 | 69,15 | 69,17 | 0 |
| 25.06.25 | 69,42 | 69,58 | 69,05 | 69,07 | 0 |
| 24.06.25 | 68,89 | 69,33 | 68,57 | 69,33 | 0 |
| 23.06.25 | 68,57 | 69,26 | 68,50 | 69,26 | 0 |
| 20.06.25 | 68,98 | 69,00 | 68,38 | 68,73 | 0 |
| 19.06.25 | 68,75 | 68,77 | 68,64 | 68,77 | 0 |
| 18.06.25 | 68,70 | 69,16 | 68,65 | 69,16 | 0 |
| 17.06.25 | 68,45 | 68,73 | 68,45 | 68,69 | 0 |
| 16.06.25 | 68,73 | 69,12 | 68,53 | 68,97 | 0 |
| 13.06.25 | 69,82 | 69,83 | 68,97 | 68,97 | 0 |
| 12.06.25 | 69,00 | 69,52 | 69,00 | 69,37 | 0 |
| 11.06.25 | 68,60 | 68,95 | 68,28 | 68,71 | 0 |
| 10.06.25 | 68,76 | 68,99 | 68,41 | 68,41 | 0 |
| 09.06.25 | 68,04 | 68,26 | 67,89 | 68,26 | 0 |
| 06.06.25 | 68,75 | 68,88 | 68,13 | 68,69 | 0 |
| 05.06.25 | 68,99 | 69,08 | 68,64 | 68,64 | 0 |
| 04.06.25 | 68,25 | 69,01 | 68,19 | 68,94 | 0 |
| 03.06.25 | 68,39 | 68,49 | 68,13 | 68,24 | 0 |
| 02.06.25 | 68,17 | 68,19 | 67,81 | 67,92 | 0 |
| 30.05.25 | 68,29 | 68,55 | 67,87 | 68,54 | 0 |
| 29.05.25 | 67,39 | 68,31 | 67,33 | 68,19 | 0 |
