0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,86 | 86,16 | 85,86 | 86,11 | 0 |
| 30.06.25 | 85,74 | 85,87 | 85,74 | 85,83 | 0 |
| 27.06.25 | 85,88 | 85,88 | 85,71 | 85,71 | 0 |
| 26.06.25 | 85,74 | 85,92 | 85,74 | 85,86 | 0 |
| 25.06.25 | 85,84 | 85,95 | 85,65 | 85,72 | 0 |
| 24.06.25 | 85,77 | 85,85 | 85,66 | 85,77 | 0 |
| 23.06.25 | 85,80 | 85,80 | 85,50 | 85,67 | 0 |
| 20.06.25 | 85,72 | 85,86 | 85,68 | 85,72 | 0 |
| 19.06.25 | 85,99 | 85,99 | 85,77 | 85,79 | 0 |
| 18.06.25 | 85,78 | 85,92 | 85,78 | 85,91 | 0 |
| 17.06.25 | 85,78 | 85,90 | 85,78 | 85,81 | 0 |
| 16.06.25 | 85,68 | 85,90 | 85,57 | 85,87 | 0 |
| 13.06.25 | 86,11 | 86,13 | 85,81 | 85,81 | 0 |
| 12.06.25 | 85,90 | 86,19 | 85,90 | 86,17 | 0 |
| 11.06.25 | 85,75 | 85,91 | 85,75 | 85,85 | 0 |
| 10.06.25 | 85,74 | 85,86 | 85,69 | 85,81 | 0 |
| 09.06.25 | 85,46 | 85,77 | 85,46 | 85,68 | 0 |
| 06.06.25 | 85,50 | 85,63 | 85,44 | 85,48 | 0 |
| 05.06.25 | 85,75 | 85,98 | 85,48 | 85,49 | 0 |
| 04.06.25 | 85,98 | 86,06 | 85,87 | 85,87 | 0 |
| 03.06.25 | 85,93 | 86,07 | 85,93 | 86,06 | 0 |
| 02.06.25 | 86,07 | 86,07 | 85,82 | 85,92 | 0 |
| 30.05.25 | 86,04 | 86,04 | 85,85 | 85,97 | 0 |
| 29.05.25 | 85,73 | 85,99 | 85,54 | 85,99 | 0 |
| 28.05.25 | 85,65 | 85,67 | 85,56 | 85,64 | 0 |
