1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 74,05 | 74,08 | 73,79 | 73,82 | 0 |
| 01.07.25 | 73,63 | 74,19 | 73,63 | 74,06 | 0 |
| 30.06.25 | 73,66 | 73,80 | 73,61 | 73,61 | 0 |
| 27.06.25 | 73,69 | 73,81 | 73,51 | 73,57 | 0 |
| 26.06.25 | 73,77 | 74,03 | 73,69 | 73,69 | 0 |
| 25.06.25 | 73,93 | 74,17 | 73,68 | 73,79 | 0 |
| 24.06.25 | 74,09 | 74,09 | 73,68 | 73,95 | 0 |
| 23.06.25 | 73,83 | 74,06 | 73,64 | 74,01 | 0 |
| 20.06.25 | 74,03 | 74,13 | 73,81 | 73,95 | 0 |
| 19.06.25 | 74,09 | 74,09 | 73,79 | 73,96 | 0 |
| 18.06.25 | 73,68 | 74,09 | 73,68 | 74,09 | 0 |
| 17.06.25 | 73,64 | 73,92 | 73,58 | 73,82 | 0 |
| 16.06.25 | 73,61 | 73,82 | 73,23 | 73,82 | 0 |
| 13.06.25 | 74,52 | 74,70 | 73,72 | 73,72 | 0 |
| 12.06.25 | 73,87 | 74,46 | 73,87 | 74,41 | 0 |
| 11.06.25 | 74,06 | 74,06 | 73,81 | 73,88 | 0 |
| 10.06.25 | 73,61 | 73,97 | 73,61 | 73,94 | 0 |
| 09.06.25 | 73,62 | 73,92 | 73,36 | 73,49 | 0 |
| 06.06.25 | 73,31 | 73,76 | 73,31 | 73,56 | 0 |
| 05.06.25 | 73,69 | 74,10 | 73,30 | 73,30 | 0 |
| 04.06.25 | 73,65 | 73,77 | 73,64 | 73,76 | 0 |
| 03.06.25 | 73,64 | 73,82 | 73,64 | 73,82 | 0 |
| 02.06.25 | 73,93 | 73,93 | 73,29 | 73,58 | 0 |
| 30.05.25 | 73,64 | 73,79 | 73,48 | 73,75 | 0 |
| 29.05.25 | 73,08 | 73,67 | 72,97 | 73,67 | 0 |
