2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,59 | 65,93 | 65,59 | 65,61 | 0 |
| 30.06.25 | 64,60 | 65,18 | 64,60 | 65,14 | 0 |
| 27.06.25 | 64,54 | 65,30 | 64,51 | 65,06 | 0 |
| 26.06.25 | 65,11 | 65,11 | 64,77 | 64,77 | 0 |
| 25.06.25 | 65,13 | 65,16 | 64,62 | 64,73 | 0 |
| 24.06.25 | 64,65 | 65,00 | 64,29 | 65,00 | 0 |
| 23.06.25 | 64,50 | 65,11 | 64,19 | 64,92 | 0 |
| 20.06.25 | 65,08 | 65,10 | 64,31 | 64,61 | 0 |
| 19.06.25 | 64,90 | 64,90 | 64,83 | 64,83 | 0 |
| 18.06.25 | 64,69 | 65,07 | 64,65 | 65,04 | 0 |
| 17.06.25 | 64,29 | 64,57 | 64,29 | 64,57 | 0 |
| 16.06.25 | 64,54 | 65,04 | 64,23 | 64,71 | 0 |
| 13.06.25 | 65,37 | 65,37 | 64,72 | 64,72 | 0 |
| 12.06.25 | 64,78 | 65,19 | 64,78 | 65,10 | 0 |
| 11.06.25 | 64,36 | 64,77 | 64,07 | 64,48 | 0 |
| 10.06.25 | 64,54 | 64,68 | 64,17 | 64,17 | 0 |
| 09.06.25 | 63,69 | 64,06 | 63,65 | 64,06 | 0 |
| 06.06.25 | 64,43 | 64,58 | 63,93 | 64,21 | 0 |
| 05.06.25 | 64,63 | 65,00 | 64,38 | 64,59 | 0 |
| 04.06.25 | 63,87 | 64,77 | 63,81 | 64,69 | 0 |
| 03.06.25 | 63,70 | 64,23 | 63,62 | 64,05 | 0 |
| 02.06.25 | 63,64 | 63,74 | 63,29 | 63,47 | 0 |
| 30.05.25 | 63,81 | 64,14 | 63,62 | 64,04 | 0 |
| 29.05.25 | 63,06 | 63,98 | 62,88 | 63,80 | 0 |
| 28.05.25 | 63,28 | 63,59 | 62,99 | 63,44 | 0 |
