1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 60,10 | 60,40 | 60,09 | 60,09 | 0 |
| 03.07.25 | 59,49 | 59,94 | 59,49 | 59,92 | 0 |
| 02.07.25 | 59,81 | 59,81 | 59,23 | 59,44 | 0 |
| 01.07.25 | 59,33 | 59,90 | 59,33 | 59,64 | 0 |
| 30.06.25 | 59,54 | 59,54 | 59,20 | 59,20 | 0 |
| 27.06.25 | 59,61 | 59,61 | 59,20 | 59,23 | 0 |
| 26.06.25 | 59,70 | 59,88 | 59,34 | 59,34 | 0 |
| 25.06.25 | 59,87 | 60,12 | 59,34 | 59,58 | 0 |
| 24.06.25 | 60,34 | 60,34 | 59,48 | 59,84 | 0 |
| 23.06.25 | 60,14 | 60,35 | 59,55 | 60,35 | 0 |
| 20.06.25 | 60,38 | 60,76 | 59,92 | 59,97 | 0 |
| 19.06.25 | 60,43 | 60,43 | 59,98 | 60,09 | 0 |
| 18.06.25 | 60,09 | 60,25 | 59,69 | 60,23 | 0 |
| 17.06.25 | 59,86 | 59,99 | 59,49 | 59,86 | 0 |
| 16.06.25 | 59,90 | 59,92 | 59,19 | 59,79 | 0 |
| 13.06.25 | 60,67 | 60,71 | 59,81 | 59,83 | 0 |
| 12.06.25 | 59,68 | 60,47 | 59,68 | 60,30 | 0 |
| 11.06.25 | 60,03 | 60,06 | 59,65 | 59,69 | 0 |
| 10.06.25 | 59,57 | 59,93 | 59,57 | 59,93 | 0 |
| 09.06.25 | 59,32 | 60,00 | 59,20 | 59,37 | 0 |
| 06.06.25 | 58,96 | 59,32 | 58,88 | 59,22 | 0 |
| 05.06.25 | 59,05 | 59,53 | 58,71 | 58,76 | 0 |
| 04.06.25 | 58,07 | 58,70 | 58,07 | 58,67 | 0 |
| 03.06.25 | 58,00 | 58,33 | 58,00 | 58,20 | 0 |
| 02.06.25 | 58,06 | 58,06 | 57,41 | 57,92 | 0 |
