2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 94,25 | 94,30 | 93,98 | 93,98 | 0 |
| 30.06.25 | 94,06 | 94,17 | 94,02 | 94,02 | 0 |
| 27.06.25 | 94,06 | 94,07 | 93,97 | 93,97 | 0 |
| 26.06.25 | 93,98 | 94,06 | 93,95 | 94,01 | 0 |
| 25.06.25 | 93,81 | 93,87 | 93,74 | 93,79 | 0 |
| 24.06.25 | 93,69 | 93,84 | 93,61 | 93,84 | 0 |
| 23.06.25 | 93,45 | 93,70 | 93,39 | 93,70 | 0 |
| 20.06.25 | 93,47 | 93,49 | 93,22 | 93,43 | 0 |
| 19.06.25 | 93,41 | 93,53 | 93,39 | 93,52 | 0 |
| 18.06.25 | 93,41 | 93,54 | 93,40 | 93,54 | 0 |
| 17.06.25 | 93,25 | 93,39 | 93,25 | 93,31 | 0 |
| 16.06.25 | 93,33 | 93,38 | 93,23 | 93,32 | 0 |
| 13.06.25 | 93,57 | 93,60 | 93,30 | 93,30 | 0 |
| 12.06.25 | 93,34 | 93,58 | 93,34 | 93,49 | 0 |
| 11.06.25 | 93,06 | 93,33 | 92,96 | 93,25 | 0 |
| 10.06.25 | 93,13 | 93,18 | 93,03 | 93,03 | 0 |
| 09.06.25 | 93,00 | 93,04 | 92,92 | 93,04 | 0 |
| 06.06.25 | 93,34 | 93,51 | 92,97 | 92,98 | 0 |
| 05.06.25 | 93,44 | 93,72 | 93,36 | 93,37 | 0 |
| 04.06.25 | 93,23 | 93,51 | 93,16 | 93,51 | 0 |
| 03.06.25 | 93,29 | 93,38 | 93,22 | 93,23 | 0 |
| 02.06.25 | 93,34 | 93,34 | 93,19 | 93,19 | 0 |
| 30.05.25 | 93,20 | 93,25 | 93,14 | 93,23 | 0 |
| 29.05.25 | 92,77 | 93,20 | 92,72 | 93,16 | 0 |
| 28.05.25 | 93,05 | 93,13 | 92,92 | 92,94 | 0 |
