Anleihe
WKN: BLB70T / ISIN: DE000BLB70T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.07.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.05.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
