variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,86 | 84,97 | 84,86 | 84,87 | 0 |
| 30.06.25 | 84,80 | 84,88 | 84,77 | 84,77 | 0 |
| 27.06.25 | 84,79 | 84,87 | 84,71 | 84,71 | 0 |
| 26.06.25 | 84,95 | 84,96 | 84,87 | 84,87 | 0 |
| 25.06.25 | 85,04 | 85,04 | 84,76 | 84,79 | 0 |
| 24.06.25 | 84,96 | 84,96 | 84,79 | 84,90 | 0 |
| 23.06.25 | 84,70 | 84,90 | 84,70 | 84,88 | 0 |
| 20.06.25 | 84,93 | 84,93 | 84,74 | 84,78 | 0 |
| 19.06.25 | 84,77 | 84,87 | 84,77 | 84,82 | 0 |
| 18.06.25 | 84,72 | 84,92 | 84,70 | 84,92 | 0 |
| 17.06.25 | 84,72 | 84,82 | 84,68 | 84,75 | 0 |
| 16.06.25 | 84,59 | 84,82 | 84,53 | 84,82 | 0 |
| 13.06.25 | 84,96 | 84,97 | 84,75 | 84,75 | 0 |
| 12.06.25 | 84,46 | 84,95 | 84,41 | 84,95 | 0 |
| 11.06.25 | 84,25 | 84,37 | 84,22 | 84,30 | 0 |
| 10.06.25 | 84,24 | 84,30 | 84,19 | 84,27 | 0 |
| 09.06.25 | 84,22 | 84,32 | 84,03 | 84,05 | 0 |
| 06.06.25 | 84,14 | 84,24 | 84,08 | 84,08 | 0 |
| 05.06.25 | 84,43 | 84,49 | 84,02 | 84,02 | 0 |
| 04.06.25 | 84,52 | 84,52 | 84,35 | 84,38 | 0 |
| 03.06.25 | 84,55 | 84,55 | 84,47 | 84,48 | 0 |
| 02.06.25 | 84,37 | 84,41 | 84,23 | 84,41 | 0 |
| 30.05.25 | 84,47 | 84,47 | 84,32 | 84,33 | 0 |
| 29.05.25 | 84,14 | 84,38 | 84,08 | 84,38 | 0 |
| 28.05.25 | 84,30 | 84,33 | 84,26 | 84,27 | 0 |
