1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,42 | 64,22 | 63,42 | 64,07 | 0 |
| 30.06.25 | 63,51 | 63,71 | 63,47 | 63,47 | 0 |
| 27.06.25 | 63,54 | 63,64 | 63,43 | 63,43 | 0 |
| 26.06.25 | 63,86 | 63,97 | 63,44 | 63,44 | 0 |
| 25.06.25 | 63,77 | 64,09 | 63,45 | 63,59 | 0 |
| 24.06.25 | 64,24 | 64,24 | 63,52 | 63,65 | 0 |
| 23.06.25 | 63,90 | 64,22 | 63,58 | 64,04 | 0 |
| 20.06.25 | 63,75 | 64,19 | 63,75 | 63,95 | 0 |
| 19.06.25 | 64,21 | 64,21 | 63,80 | 64,00 | 0 |
| 18.06.25 | 63,82 | 64,21 | 63,61 | 64,21 | 0 |
| 17.06.25 | 63,65 | 63,94 | 63,43 | 63,81 | 0 |
| 16.06.25 | 63,64 | 63,73 | 63,11 | 63,73 | 0 |
| 13.06.25 | 64,90 | 65,14 | 63,66 | 63,66 | 0 |
| 12.06.25 | 64,07 | 64,61 | 64,07 | 64,59 | 0 |
| 11.06.25 | 64,44 | 64,44 | 63,91 | 63,91 | 0 |
| 10.06.25 | 63,74 | 64,28 | 63,74 | 64,24 | 0 |
| 09.06.25 | 63,90 | 64,30 | 63,47 | 63,71 | 0 |
| 06.06.25 | 63,62 | 64,09 | 63,62 | 63,87 | 0 |
| 05.06.25 | 63,94 | 64,47 | 63,52 | 63,52 | 0 |
| 04.06.25 | 63,84 | 63,97 | 63,71 | 63,97 | 0 |
| 03.06.25 | 63,92 | 64,05 | 63,88 | 63,96 | 0 |
| 02.06.25 | 64,11 | 64,11 | 63,37 | 63,74 | 0 |
| 30.05.25 | 63,88 | 63,94 | 63,53 | 63,94 | 0 |
| 29.05.25 | 63,23 | 63,74 | 62,94 | 63,74 | 0 |
| 28.05.25 | 63,48 | 63,48 | 63,12 | 63,20 | 0 |
