2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 86,04 | 85,64 | 85,64 | 85,64 | 0 |
| 04.07.25 | 86,14 | 86,34 | 86,00 | 86,00 | 0 |
| 03.07.25 | 85,47 | 86,00 | 85,35 | 85,98 | 0 |
| 02.07.25 | 85,83 | 85,83 | 85,45 | 85,56 | 0 |
| 01.07.25 | 85,28 | 85,95 | 85,28 | 85,78 | 0 |
| 30.06.25 | 85,39 | 85,64 | 85,37 | 85,44 | 0 |
| 27.06.25 | 85,67 | 85,68 | 85,30 | 85,43 | 0 |
| 26.06.25 | 85,73 | 85,85 | 85,49 | 85,49 | 0 |
| 25.06.25 | 85,97 | 86,05 | 85,47 | 85,62 | 0 |
| 24.06.25 | 86,23 | 86,23 | 85,70 | 85,85 | 0 |
| 23.06.25 | 86,19 | 86,19 | 85,58 | 86,07 | 0 |
| 20.06.25 | 86,35 | 86,36 | 85,88 | 86,05 | 0 |
| 19.06.25 | 86,32 | 86,32 | 85,79 | 85,89 | 0 |
| 18.06.25 | 85,74 | 86,17 | 85,68 | 86,14 | 0 |
| 17.06.25 | 85,33 | 86,06 | 85,33 | 85,87 | 0 |
| 16.06.25 | 85,52 | 85,85 | 85,17 | 85,81 | 0 |
| 13.06.25 | 86,27 | 86,41 | 85,77 | 85,78 | 0 |
| 12.06.25 | 85,86 | 86,45 | 85,81 | 86,43 | 0 |
| 11.06.25 | 85,79 | 85,99 | 85,70 | 85,78 | 0 |
| 10.06.25 | 85,61 | 85,99 | 85,53 | 85,95 | 0 |
| 09.06.25 | 85,44 | 85,95 | 85,19 | 85,34 | 0 |
| 06.06.25 | 85,44 | 85,58 | 85,33 | 85,42 | 0 |
| 05.06.25 | 85,65 | 86,10 | 85,09 | 85,09 | 0 |
| 04.06.25 | 85,53 | 85,63 | 85,47 | 85,60 | 0 |
| 03.06.25 | 85,41 | 85,75 | 85,41 | 85,62 | 0 |
