variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,19 | 85,31 | 85,19 | 85,20 | 0 |
| 30.06.25 | 85,12 | 85,22 | 85,08 | 85,08 | 0 |
| 27.06.25 | 85,11 | 85,18 | 85,03 | 85,03 | 0 |
| 26.06.25 | 85,29 | 85,31 | 85,18 | 85,18 | 0 |
| 25.06.25 | 85,40 | 85,41 | 85,10 | 85,13 | 0 |
| 24.06.25 | 85,32 | 85,33 | 85,13 | 85,27 | 0 |
| 23.06.25 | 85,07 | 85,29 | 85,07 | 85,27 | 0 |
| 20.06.25 | 85,32 | 85,32 | 85,11 | 85,16 | 0 |
| 19.06.25 | 85,14 | 85,25 | 85,13 | 85,21 | 0 |
| 18.06.25 | 85,08 | 85,31 | 85,05 | 85,31 | 0 |
| 17.06.25 | 85,04 | 85,19 | 85,03 | 85,11 | 0 |
| 16.06.25 | 84,94 | 85,19 | 84,87 | 85,19 | 0 |
| 13.06.25 | 85,34 | 85,35 | 85,11 | 85,11 | 0 |
| 12.06.25 | 84,79 | 85,33 | 84,73 | 85,33 | 0 |
| 11.06.25 | 84,56 | 84,68 | 84,52 | 84,61 | 0 |
| 10.06.25 | 84,56 | 84,63 | 84,50 | 84,59 | 0 |
| 09.06.25 | 84,53 | 84,64 | 84,31 | 84,34 | 0 |
| 06.06.25 | 84,46 | 84,57 | 84,39 | 84,39 | 0 |
| 05.06.25 | 84,75 | 84,83 | 84,33 | 84,33 | 0 |
| 04.06.25 | 84,85 | 84,85 | 84,67 | 84,71 | 0 |
| 03.06.25 | 84,90 | 84,90 | 84,80 | 84,81 | 0 |
| 02.06.25 | 84,70 | 84,74 | 84,54 | 84,74 | 0 |
| 30.05.25 | 84,81 | 84,82 | 84,66 | 84,66 | 0 |
| 29.05.25 | 84,46 | 84,72 | 84,37 | 84,72 | 0 |
| 28.05.25 | 84,64 | 84,68 | 84,60 | 84,62 | 0 |
