5,2% Kolumbien, Republik 19/49 auf Festzins
WKN: A2RW3H / ISIN: US195325DQ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,78 | 67,19 | 66,68 | 67,16 | 0 |
| 30.06.25 | 66,33 | 66,71 | 66,22 | 66,69 | 0 |
| 27.06.25 | 66,59 | 66,64 | 66,13 | 66,13 | 0 |
| 26.06.25 | 66,26 | 66,54 | 66,26 | 66,53 | 0 |
| 25.06.25 | 66,26 | 66,47 | 66,26 | 66,32 | 0 |
| 24.06.25 | 65,91 | 66,28 | 65,86 | 66,28 | 0 |
| 23.06.25 | 65,57 | 65,90 | 65,57 | 65,78 | 0 |
| 20.06.25 | 65,78 | 65,97 | 65,68 | 65,76 | 0 |
| 19.06.25 | 65,86 | 66,07 | 65,81 | 65,81 | 0 |
| 18.06.25 | 65,79 | 66,10 | 65,79 | 66,10 | 0 |
| 17.06.25 | 65,71 | 65,93 | 65,64 | 65,87 | 0 |
| 16.06.25 | 65,64 | 65,81 | 65,55 | 65,81 | 0 |
| 13.06.25 | 65,79 | 65,85 | 65,65 | 65,65 | 0 |
| 12.06.25 | 65,24 | 65,74 | 65,19 | 65,74 | 0 |
| 11.06.25 | 64,88 | 65,12 | 64,80 | 65,12 | 0 |
| 10.06.25 | 64,71 | 65,18 | 64,64 | 64,99 | 0 |
| 09.06.25 | 64,65 | 65,05 | 64,65 | 64,86 | 0 |
| 06.06.25 | 66,00 | 66,00 | 64,78 | 64,78 | 0 |
| 05.06.25 | 66,33 | 66,77 | 66,31 | 66,71 | 0 |
| 04.06.25 | 66,11 | 66,67 | 66,08 | 66,67 | 0 |
| 03.06.25 | 65,64 | 66,09 | 65,64 | 66,06 | 0 |
| 02.06.25 | 65,65 | 65,91 | 65,54 | 65,56 | 0 |
| 30.05.25 | 65,83 | 65,86 | 65,71 | 65,83 | 0 |
| 29.05.25 | 65,52 | 65,86 | 65,47 | 65,86 | 0 |
| 28.05.25 | 65,79 | 66,03 | 65,70 | 65,70 | 0 |
