4,431% Morgan Stanley 19/30 auf Festzins
WKN: MS0G1S / ISIN: US6174468G77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,73 | 99,88 | 99,64 | 99,64 | 0 |
| 30.06.25 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 27.06.25 | 99,60 | 99,65 | 99,56 | 99,58 | 0 |
| 26.06.25 | 99,53 | 99,60 | 99,52 | 99,56 | 2000 |
| 25.06.25 | 99,49 | 99,52 | 99,44 | 99,48 | 0 |
| 24.06.25 | 99,27 | 99,53 | 99,23 | 99,53 | 0 |
| 23.06.25 | 98,94 | 99,26 | 98,93 | 99,26 | 0 |
| 20.06.25 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 19.06.25 | 98,96 | 98,98 | 98,90 | 98,96 | 0 |
| 18.06.25 | 98,91 | 99,02 | 98,89 | 99,02 | 0 |
| 17.06.25 | 98,92 | 99,02 | 98,91 | 98,91 | 0 |
| 16.06.25 | 98,89 | 98,98 | 98,77 | 98,98 | 0 |
| 13.06.25 | 99,19 | 99,19 | 98,90 | 98,90 | 0 |
| 12.06.25 | 99,02 | 99,19 | 99,02 | 99,12 | 0 |
| 11.06.25 | 98,79 | 99,02 | 98,69 | 98,95 | 0 |
| 10.06.25 | 98,89 | 98,94 | 98,82 | 98,82 | 0 |
| 09.06.25 | 98,79 | 98,83 | 98,71 | 98,83 | 0 |
| 06.06.25 | 99,08 | 99,11 | 98,81 | 98,81 | 0 |
| 05.06.25 | 99,25 | 99,39 | 99,18 | 99,18 | 0 |
| 04.06.25 | 99,00 | 99,35 | 98,99 | 99,35 | 0 |
| 03.06.25 | 99,05 | 99,13 | 99,05 | 99,06 | 0 |
| 02.06.25 | 99,05 | 99,09 | 98,99 | 99,09 | 0 |
| 30.05.25 | 98,94 | 99,05 | 98,93 | 99,05 | 0 |
| 29.05.25 | 98,67 | 98,98 | 98,65 | 98,98 | 0 |
| 28.05.25 | 98,82 | 98,93 | 98,75 | 98,75 | 0 |
