4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,40 | 99,51 | 99,35 | 99,51 | 0 |
| 01.07.25 | 99,51 | 99,58 | 99,38 | 99,38 | 0 |
| 30.06.25 | 99,42 | 99,51 | 99,42 | 99,48 | 0 |
| 27.06.25 | 99,45 | 99,45 | 99,39 | 99,42 | 0 |
| 26.06.25 | 99,41 | 99,48 | 99,39 | 99,42 | 0 |
| 25.06.25 | 99,38 | 99,42 | 99,29 | 99,32 | 0 |
| 24.06.25 | 99,28 | 99,46 | 99,26 | 99,46 | 0 |
| 23.06.25 | 99,08 | 99,29 | 99,06 | 99,29 | 0 |
| 20.06.25 | 99,10 | 99,12 | 98,99 | 99,09 | 0 |
| 19.06.25 | 99,09 | 99,11 | 99,02 | 99,02 | 0 |
| 18.06.25 | 99,03 | 99,10 | 99,02 | 99,10 | 0 |
| 17.06.25 | 98,98 | 99,06 | 98,96 | 98,96 | 0 |
| 16.06.25 | 99,02 | 99,08 | 98,95 | 98,99 | 0 |
| 13.06.25 | 99,25 | 99,26 | 98,90 | 98,90 | 0 |
| 12.06.25 | 99,14 | 99,24 | 99,10 | 99,23 | 0 |
| 11.06.25 | 98,98 | 99,16 | 98,91 | 99,08 | 0 |
| 10.06.25 | 99,04 | 99,05 | 98,98 | 98,98 | 0 |
| 09.06.25 | 98,96 | 98,98 | 98,90 | 98,98 | 0 |
| 06.06.25 | 99,17 | 99,18 | 98,93 | 98,94 | 0 |
| 05.06.25 | 99,30 | 99,38 | 99,20 | 99,20 | 0 |
| 04.06.25 | 99,16 | 99,37 | 99,13 | 99,31 | 0 |
| 03.06.25 | 99,14 | 99,19 | 99,13 | 99,14 | 0 |
| 02.06.25 | 99,21 | 99,21 | 99,13 | 99,16 | 0 |
| 30.05.25 | 99,10 | 99,18 | 99,09 | 99,18 | 0 |
| 29.05.25 | 98,87 | 99,13 | 98,85 | 99,13 | 0 |
