1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,58 | 85,64 | 85,19 | 85,19 | 0 |
| 01.07.25 | 85,43 | 85,86 | 85,43 | 85,67 | 0 |
| 30.06.25 | 85,54 | 85,64 | 85,51 | 85,51 | 0 |
| 27.06.25 | 85,73 | 85,73 | 85,45 | 85,45 | 0 |
| 26.06.25 | 85,68 | 85,83 | 85,68 | 85,68 | 0 |
| 25.06.25 | 85,62 | 85,96 | 85,45 | 85,59 | 0 |
| 24.06.25 | 85,76 | 85,83 | 85,49 | 85,68 | 0 |
| 23.06.25 | 85,59 | 85,77 | 85,40 | 85,77 | 0 |
| 20.06.25 | 85,46 | 85,72 | 85,46 | 85,64 | 0 |
| 19.06.25 | 85,69 | 85,69 | 85,49 | 85,50 | 0 |
| 18.06.25 | 85,54 | 85,85 | 85,52 | 85,85 | 0 |
| 17.06.25 | 85,45 | 85,78 | 85,45 | 85,64 | 0 |
| 16.06.25 | 85,57 | 85,71 | 85,31 | 85,71 | 0 |
| 13.06.25 | 86,05 | 86,23 | 85,51 | 85,51 | 0 |
| 12.06.25 | 85,72 | 86,06 | 85,72 | 86,03 | 0 |
| 11.06.25 | 85,81 | 85,93 | 85,72 | 85,76 | 0 |
| 10.06.25 | 85,66 | 85,87 | 85,66 | 85,87 | 0 |
| 09.06.25 | 85,61 | 86,04 | 85,43 | 85,65 | 0 |
| 06.06.25 | 85,51 | 85,80 | 85,51 | 85,63 | 0 |
| 05.06.25 | 85,85 | 86,14 | 85,47 | 85,47 | 0 |
| 04.06.25 | 85,99 | 86,06 | 85,92 | 85,95 | 0 |
| 03.06.25 | 85,98 | 86,22 | 85,98 | 86,12 | 0 |
| 02.06.25 | 86,21 | 86,21 | 85,75 | 86,03 | 0 |
| 30.05.25 | 86,01 | 86,17 | 85,92 | 86,17 | 0 |
| 29.05.25 | 85,54 | 86,09 | 85,47 | 86,09 | 0 |
