4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,97 | 85,97 | 85,38 | 85,69 | 0 |
| 01.07.25 | 85,68 | 86,24 | 85,68 | 85,82 | 0 |
| 30.06.25 | 84,83 | 85,40 | 84,83 | 85,40 | 0 |
| 27.06.25 | 85,03 | 85,27 | 84,84 | 85,16 | 0 |
| 26.06.25 | 85,11 | 85,14 | 84,92 | 85,00 | 0 |
| 25.06.25 | 84,95 | 85,19 | 84,75 | 84,80 | 0 |
| 24.06.25 | 84,49 | 85,49 | 84,34 | 85,47 | 0 |
| 23.06.25 | 84,34 | 85,03 | 83,97 | 85,03 | 0 |
| 20.06.25 | 84,36 | 84,48 | 83,97 | 84,38 | 0 |
| 19.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.06.25 | 84,39 | 85,03 | 84,16 | 85,03 | 0 |
| 17.06.25 | 83,90 | 84,22 | 83,84 | 84,22 | 0 |
| 16.06.25 | 84,24 | 84,46 | 83,67 | 84,41 | 0 |
| 13.06.25 | 85,08 | 85,08 | 84,36 | 84,36 | 0 |
| 12.06.25 | 84,27 | 84,89 | 84,27 | 84,86 | 0 |
| 11.06.25 | 83,81 | 84,31 | 83,42 | 84,12 | 0 |
| 10.06.25 | 83,66 | 84,24 | 83,66 | 83,90 | 0 |
| 09.06.25 | 83,21 | 83,63 | 83,20 | 83,63 | 0 |
| 06.06.25 | 84,23 | 84,31 | 83,48 | 83,74 | 0 |
| 05.06.25 | 84,64 | 84,75 | 84,28 | 84,39 | 0 |
| 04.06.25 | 83,55 | 84,50 | 83,45 | 84,48 | 0 |
| 03.06.25 | 83,32 | 84,05 | 83,32 | 83,83 | 0 |
| 02.06.25 | 83,54 | 83,63 | 83,11 | 83,35 | 0 |
| 30.05.25 | 83,57 | 84,02 | 83,55 | 84,02 | 0 |
| 29.05.25 | 82,73 | 83,66 | 82,49 | 83,66 | 0 |
