4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,62 | 99,71 | 99,54 | 99,69 | 0 |
| 01.07.25 | 99,78 | 99,87 | 99,62 | 99,64 | 0 |
| 30.06.25 | 99,62 | 99,81 | 99,61 | 99,73 | 0 |
| 27.06.25 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 26.06.25 | 99,66 | 99,67 | 99,60 | 99,66 | 0 |
| 25.06.25 | 99,63 | 99,65 | 99,57 | 99,61 | 0 |
| 24.06.25 | 99,46 | 99,64 | 99,41 | 99,64 | 0 |
| 23.06.25 | 99,26 | 99,45 | 99,20 | 99,44 | 0 |
| 20.06.25 | 99,28 | 99,30 | 99,15 | 99,30 | 0 |
| 19.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.06.25 | 99,14 | 99,25 | 99,08 | 99,24 | 0 |
| 17.06.25 | 99,15 | 99,21 | 99,08 | 99,12 | 0 |
| 16.06.25 | 99,08 | 99,16 | 98,99 | 99,12 | 0 |
| 13.06.25 | 99,29 | 99,33 | 98,98 | 98,98 | 0 |
| 12.06.25 | 99,16 | 99,31 | 99,15 | 99,25 | 0 |
| 11.06.25 | 98,89 | 99,13 | 98,81 | 99,05 | 0 |
| 10.06.25 | 98,93 | 99,07 | 98,93 | 99,04 | 0 |
| 09.06.25 | 98,85 | 98,92 | 98,78 | 98,92 | 0 |
| 06.06.25 | 99,16 | 99,19 | 98,81 | 98,81 | 0 |
| 05.06.25 | 99,43 | 99,43 | 99,23 | 99,23 | 0 |
| 04.06.25 | 99,09 | 99,38 | 99,09 | 99,38 | 0 |
| 03.06.25 | 99,16 | 99,31 | 99,16 | 99,24 | 0 |
| 02.06.25 | 99,23 | 99,25 | 99,15 | 99,17 | 0 |
| 30.05.25 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 29.05.25 | 98,84 | 99,17 | 98,80 | 99,17 | 0 |
