1,65 % BayernLB 18/33 auf Festzins
WKN: BLB6U1 / ISIN: DE000BLB6U15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.06.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 03.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.05.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
