1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,55 | 93,55 | 93,39 | 93,41 | 0 |
| 01.07.25 | 93,41 | 93,60 | 93,41 | 93,50 | 0 |
| 30.06.25 | 93,43 | 93,49 | 93,43 | 93,43 | 0 |
| 27.06.25 | 93,63 | 93,63 | 93,36 | 93,36 | 0 |
| 26.06.25 | 93,52 | 93,64 | 93,51 | 93,58 | 0 |
| 25.06.25 | 93,59 | 93,64 | 93,41 | 93,48 | 0 |
| 24.06.25 | 93,67 | 93,67 | 93,45 | 93,47 | 0 |
| 23.06.25 | 93,63 | 93,63 | 93,32 | 93,62 | 0 |
| 20.06.25 | 92,97 | 93,59 | 92,97 | 93,54 | 0 |
| 19.06.25 | 93,62 | 93,62 | 93,40 | 93,51 | 0 |
| 18.06.25 | 93,41 | 93,55 | 93,41 | 93,54 | 0 |
| 17.06.25 | 93,47 | 93,55 | 93,43 | 93,44 | 0 |
| 16.06.25 | 93,44 | 93,53 | 93,28 | 93,52 | 0 |
| 13.06.25 | 93,75 | 93,81 | 93,45 | 93,45 | 0 |
| 12.06.25 | 93,55 | 93,75 | 93,55 | 93,72 | 0 |
| 11.06.25 | 93,50 | 93,59 | 93,47 | 93,51 | 0 |
| 10.06.25 | 93,46 | 93,52 | 93,46 | 93,49 | 0 |
| 09.06.25 | 93,37 | 93,52 | 93,32 | 93,38 | 0 |
| 06.06.25 | 93,44 | 93,50 | 93,33 | 93,37 | 0 |
| 05.06.25 | 93,68 | 93,79 | 93,32 | 93,32 | 0 |
| 04.06.25 | 93,80 | 93,80 | 93,71 | 93,71 | 0 |
| 03.06.25 | 93,74 | 93,81 | 93,74 | 93,80 | 0 |
| 02.06.25 | 93,90 | 93,90 | 93,59 | 93,75 | 0 |
| 30.05.25 | 93,82 | 93,83 | 93,66 | 93,75 | 0 |
| 29.05.25 | 93,67 | 93,77 | 93,50 | 93,77 | 0 |
