1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.06.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.06.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 28.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.05.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.05.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 22.05.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.05.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 20.05.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.05.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 16.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
