10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.06.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.06.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.06.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 25.06.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.06.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.06.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.06.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.06.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.06.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.05.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
