2,00% Inmobiliaria Colonial SOCIMI 18/26 auf Festzins
WKN: A19ZEF / ISIN: XS1808395930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 26.06.25 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 25.06.25 | 99,69 | 99,69 | 99,67 | 99,68 | 0 |
| 24.06.25 | 99,65 | 99,68 | 99,65 | 99,66 | 0 |
| 23.06.25 | 99,64 | 99,64 | 99,60 | 99,62 | 0 |
| 20.06.25 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 19.06.25 | 99,65 | 99,65 | 99,61 | 99,62 | 0 |
| 18.06.25 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 17.06.25 | 99,67 | 99,67 | 99,60 | 99,61 | 0 |
| 16.06.25 | 99,63 | 99,63 | 99,61 | 99,62 | 0 |
| 13.06.25 | 99,66 | 99,66 | 99,61 | 99,62 | 0 |
| 12.06.25 | 99,65 | 99,65 | 99,62 | 99,62 | 0 |
| 11.06.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 10.06.25 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 09.06.25 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 06.06.25 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 05.06.25 | 99,49 | 99,63 | 99,49 | 99,60 | 0 |
| 04.06.25 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 03.06.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 02.06.25 | 99,62 | 99,62 | 99,58 | 99,60 | 0 |
| 30.05.25 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 29.05.25 | 99,61 | 99,61 | 99,53 | 99,59 | 0 |
| 28.05.25 | 99,55 | 99,56 | 99,53 | 99,54 | 0 |
| 27.05.25 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 26.05.25 | 99,55 | 99,55 | 99,52 | 99,55 | 0 |
